سعر شراء الذهب اليوم
4326
سعر بيع الذهب اليوم
4303
| التاريخ | الافتتاح | الاغلاق | اعلى سعر | اقل سعر | التغيير |
|---|---|---|---|---|---|
| 2024-11-23 | 4309 | 4314 | 4323 | 4309 | 0.26% |
| 2024-11-22 | 4309 | 4303 | 4314 | 4278 | 0.73% |
| 2024-11-21 | 4303 | 4272 | 4303 | 4257 | -0.05% |
| 2024-11-20 | 4223 | 4274 | 4294 | 4223 | 1.06% |
| 2024-11-19 | 4166 | 4229 | 4229 | 4166 | 2.22% |
| 2024-11-18 | 4097 | 4137 | 4149 | 4091 | 1.97% |
| 2024-11-17 | 4063 | 4057 | 4063 | 4057 | -0.15% |
| 2024-11-16 | 4051 | 4063 | 4069 | 4042 | 0.3% |
| 2024-11-15 | 4074 | 4051 | 4080 | 4051 | -0.56% |
| 2024-11-14 | 4109 | 4074 | 4109 | 4055 | -0.85% |
| 2024-11-13 | 4143 | 4109 | 4177 | 4109 | -0.82% |
| 2024-11-12 | 4171 | 4143 | 4183 | 4129 | -1.61% |
| 2024-11-11 | 4283 | 4211 | 4283 | 4181 | -1.68% |
| 2024-11-10 | 4301 | 4283 | 4309 | 4283 | -0.42% |
| 2024-11-09 | 4297 | 4301 | 4303 | 4278 | 0.09% |
| 2024-11-08 | 4326 | 4297 | 4343 | 4297 | 0% |
| 2024-11-07 | 4303 | 4343 | 4349 | 4303 | 0.8% |
| 2024-11-06 | 4400 | 4309 | 4400 | 4286 | -2.08% |
| 2024-11-05 | 4400 | 4400 | 4400 | 4400 | 0.65% |
| 2024-11-04 | 4326 | 4371 | 4371 | 4326 | 1.19% |
| 2024-11-03 | 4309 | 4320 | 4320 | 4309 | 0.27% |
| 2024-11-02 | 4309 | 4309 | 4309 | 4303 | -0.13% |
| 2024-11-01 | 4326 | 4314 | 4328 | 4312 | -0.26% |
| 2024-10-31 | 4329 | 4326 | 4343 | 4309 | -0.13% |
| 2024-10-30 | 4314 | 4331 | 4334 | 4306 | 0.93% |
| 2024-10-29 | 4274 | 4291 | 4291 | 4269 | 0.75% |
| 2024-10-28 | 4266 | 4259 | 4266 | 4248 | -0.16% |
| 2024-10-27 | 4269 | 4266 | 4269 | 4266 | -0.05% |
| 2024-10-26 | 4280 | 4269 | 4280 | 4269 | -0.19% |
| 2024-10-25 | 4263 | 4277 | 4280 | 4261 | 0.19% |
| 2024-10-24 | 4269 | 4269 | 4278 | 4263 | 0.27% |
| 2024-10-23 | 4286 | 4257 | 4289 | 4251 | -0.35% |
| 2024-10-22 | 4263 | 4272 | 4272 | 4257 | 0.62% |
| 2024-10-21 | 4246 | 4246 | 4274 | 4246 | 0.27% |
| 2024-10-20 | 4240 | 4234 | 4240 | 4234 | -0.13% |
| 2024-10-19 | 4211 | 4240 | 4240 | 4211 | 0.68% |
| 2024-10-18 | 4183 | 4211 | 4215 | 4183 | 1.04% |
| 2024-10-17 | 4143 | 4168 | 4171 | 4141 | 0.75% |
| 2024-10-16 | 4137 | 4137 | 4146 | 4131 | 0.42% |
| 2024-10-15 | 4103 | 4120 | 4126 | 4101 | 0.42% |
| 2024-10-14 | 4114 | 4103 | 4114 | 4101 | -0.14% |
| 2024-10-13 | 4109 | 4109 | 4114 | 4109 | 0% |
| 2024-10-12 | 4109 | 4109 | 4114 | 4109 | 0% |
| 2024-10-11 | 4097 | 4109 | 4114 | 4083 | 0.9% |
| 2024-10-10 | 4063 | 4072 | 4072 | 4055 | 0.51% |
| 2024-10-09 | 4063 | 4051 | 4069 | 4048 | -0.42% |
| 2024-10-08 | 4080 | 4069 | 4099 | 4055 | -0.42% |
| 2024-10-07 | 4091 | 4086 | 4099 | 4080 | 0% |
| 2024-10-06 | 4089 | 4086 | 4091 | 4086 | -0.08% |
| 2024-10-05 | 4095 | 4089 | 4097 | 4088 | -0.14% |
| 2024-10-04 | 4109 | 4095 | 4111 | 4083 | -0.14% |
| 2024-10-03 | 4091 | 4101 | 4103 | 4086 | 0% |
| 2024-10-02 | 4097 | 4101 | 4109 | 4091 | 0.08% |
| 2024-10-01 | 4069 | 4097 | 4109 | 4069 | 0.7% |
| 2024-09-30 | 4114 | 4069 | 4114 | 4069 | -1.25% |
| 2024-09-29 | 4114 | 4120 | 4120 | 4114 | 0.14% |
| 2024-09-28 | 4103 | 4114 | 4120 | 4103 | 0.28% |
| 2024-09-27 | 4126 | 4103 | 4131 | 4101 | -0.69% |
| 2024-09-26 | 4120 | 4131 | 4137 | 4114 | 0.28% |
| 2024-09-25 | 4131 | 4120 | 4137 | 4111 | -0.28% |
| 2024-09-24 | 4074 | 4131 | 4131 | 4074 | 1.4% |
| 2024-09-23 | 4057 | 4074 | 4080 | 4051 | 0.28% |
| 2024-09-22 | 4051 | 4063 | 4063 | 4051 | 0.28% |
| 2024-09-21 | 4046 | 4051 | 4051 | 4046 | 0.14% |
| 2024-09-20 | 4029 | 4046 | 4057 | 4029 | 1% |
| 2024-09-19 | 3989 | 4006 | 4011 | 3977 | 1.01% |
| 2024-09-18 | 3960 | 3966 | 4006 | 3954 | 0.35% |
| 2024-09-17 | 3971 | 3952 | 3971 | 3943 | -0.49% |
| 2024-09-16 | 3977 | 3971 | 3983 | 3966 | 0.14% |
| 2024-09-15 | 3977 | 3966 | 3977 | 3966 | -0.29% |
| 2024-09-14 | 3983 | 3977 | 3989 | 3971 | -0.29% |
| 2024-09-13 | 3966 | 3989 | 3989 | 3960 | 1.16% |
| 2024-09-12 | 3882 | 3943 | 3943 | 3880 | 1.62% |
| 2024-09-11 | 3886 | 3880 | 3891 | 3874 | 0.15% |
| 2024-09-10 | 3874 | 3874 | 3878 | 3869 | 0% |
| 2024-09-09 | 3874 | 3874 | 3874 | 3869 | 0% |
| 2024-09-08 | 3880 | 3874 | 3880 | 3874 | -0.15% |
| 2024-09-07 | 3880 | 3880 | 3880 | 3874 | 0% |
| 2024-09-06 | 3891 | 3880 | 3903 | 3874 | -0.15% |
| 2024-09-05 | 3874 | 3886 | 3886 | 3869 | 0.74% |
| 2024-09-04 | 3857 | 3857 | 3869 | 3846 | -0.3% |
| 2024-09-03 | 3897 | 3869 | 3903 | 3863 | -0.73% |
| 2024-09-02 | 3931 | 3897 | 3937 | 3897 | -1.02% |
| 2024-09-01 | 3937 | 3937 | 3937 | 3937 | 0% |
| 2024-08-31 | 3931 | 3937 | 3937 | 3931 | 0.15% |
| 2024-08-30 | 3949 | 3931 | 3949 | 3926 | -0.29% |
| 2024-08-29 | 3949 | 3943 | 3954 | 3931 | 0.15% |
| 2024-08-28 | 3943 | 3937 | 3943 | 3926 | -0.29% |
| 2024-08-27 | 3954 | 3949 | 3954 | 3943 | -0.14% |
| 2024-08-26 | 3971 | 3954 | 3971 | 3954 | -0.29% |
| 2024-08-25 | 3966 | 3966 | 3971 | 3966 | 0.14% |
| 2024-08-24 | 3954 | 3960 | 3960 | 3954 | 0.14% |
| 2024-08-23 | 3960 | 3954 | 3966 | 3949 | 0.14% |
| 2024-08-22 | 3966 | 3949 | 3966 | 3931 | -0.29% |
| 2024-08-21 | 3977 | 3960 | 3977 | 3954 | -0.43% |
| 2024-08-20 | 3977 | 3977 | 3989 | 3966 | 0.29% |
| 2024-08-19 | 3966 | 3966 | 3966 | 3943 | -0.14% |
| 2024-08-18 | 3983 | 3971 | 3983 | 3966 | -0.29% |
| 2024-08-17 | 3971 | 3983 | 3994 | 3971 | 0.29% |
| 2024-08-16 | 3960 | 3971 | 3971 | 3954 | 0.58% |
| 2024-08-15 | 3960 | 3949 | 3960 | 3937 | -0.14% |
| 2024-08-14 | 3977 | 3954 | 3983 | 3954 | -0.43% |
| 2024-08-13 | 3971 | 3971 | 3977 | 3966 | 0% |
| 2024-08-12 | 3954 | 3971 | 3977 | 3954 | 0.58% |
| 2024-08-11 | 3966 | 3949 | 3966 | 3949 | -0.43% |
| 2024-08-10 | 3931 | 3966 | 3966 | 3931 | -0.14% |
| 2024-08-09 | 3903 | 3971 | 3971 | 3903 | 1.76% |
| 2024-08-08 | 3880 | 3903 | 3903 | 3880 | 1.19% |
| 2024-08-07 | 3851 | 3857 | 3857 | 3806 | 0.15% |
| 2024-08-06 | 3834 | 3851 | 3857 | 3829 | 0.45% |
| 2024-08-05 | 3834 | 3834 | 3846 | 3800 | 0.45% |
| 2024-08-04 | 3811 | 3817 | 3823 | 3811 | 0.15% |
| 2024-08-03 | 3800 | 3811 | 3811 | 3800 | 0.45% |
| 2024-08-02 | 3817 | 3794 | 3834 | 3777 | 0% |
| 2024-08-01 | 3789 | 3794 | 3806 | 3771 | 0% |
| 2024-07-31 | 3754 | 3794 | 3794 | 3749 | 1.53% |
| 2024-07-30 | 3743 | 3737 | 3743 | 3723 | 0.15% |
| 2024-07-29 | 3743 | 3731 | 3754 | 3726 | -0.06% |
| 2024-07-28 | 3743 | 3734 | 3743 | 3726 | -0.24% |
| 2024-07-27 | 3726 | 3743 | 3743 | 3720 | 0.46% |
| 2024-07-26 | 3726 | 3726 | 3743 | 3714 | 0.46% |
| 2024-07-25 | 3731 | 3709 | 3737 | 3703 | -0.92% |
| 2024-07-24 | 3766 | 3743 | 3771 | 3743 | -0.3% |
| 2024-07-23 | 3766 | 3754 | 3771 | 3752 | -0.15% |
| 2024-07-22 | 3760 | 3760 | 3777 | 3749 | 0% |
| 2024-07-21 | 3749 | 3760 | 3771 | 3743 | 0.61% |
| 2024-07-20 | 3749 | 3737 | 3749 | 3731 | -0.3% |
| 2024-07-19 | 3760 | 3749 | 3771 | 3749 | -0.91% |
| 2024-07-18 | 3800 | 3783 | 3800 | 3783 | 0% |
| 2024-07-17 | 3783 | 3783 | 3811 | 3783 | 0.15% |
| 2024-07-16 | 3737 | 3777 | 3783 | 3731 | 1.6% |
| 2024-07-15 | 3703 | 3718 | 3731 | 3703 | 0.25% |
| 2024-07-14 | 3709 | 3709 | 3709 | 3709 | 0% |
| 2024-07-13 | 3709 | 3709 | 3714 | 3709 | 0% |
| 2024-07-12 | 3703 | 3709 | 3720 | 3703 | -0.15% |
| 2024-07-11 | 3680 | 3714 | 3726 | 3680 | 1.03% |
| 2024-07-10 | 3686 | 3677 | 3686 | 3669 | 0.22% |
| 2024-07-09 | 3657 | 3669 | 3669 | 3657 | 0.31% |
| 2024-07-08 | 3674 | 3657 | 3680 | 3651 | -0.62% |
| 2024-07-07 | 3691 | 3680 | 3691 | 3677 | -0.31% |
| 2024-07-06 | 3686 | 3691 | 3703 | 3686 | 0.31% |
| 2024-07-05 | 3640 | 3680 | 3686 | 3640 | 1.32% |
| 2024-07-04 | 3629 | 3632 | 3634 | 3623 | 0.09% |
| 2024-07-03 | 3629 | 3629 | 3634 | 3617 | 0.47% |
| 2024-07-02 | 3617 | 3611 | 3617 | 3608 | -0.16% |
| 2024-07-01 | 3611 | 3617 | 3629 | 3611 | -0.31% |