سعر شراء الذهب اليوم
3965
سعر بيع الذهب اليوم
3944
| التاريخ | الافتتاح | الاغلاق | اعلى سعر | اقل سعر | التغيير |
|---|---|---|---|---|---|
| 2024-11-23 | 3950 | 3955 | 3963 | 3950 | 0.28% |
| 2024-11-22 | 3950 | 3944 | 3955 | 3921 | 0.72% |
| 2024-11-21 | 3944 | 3916 | 3944 | 3902 | -0.05% |
| 2024-11-20 | 3871 | 3918 | 3936 | 3871 | 1.08% |
| 2024-11-19 | 3819 | 3876 | 3876 | 3819 | 2.22% |
| 2024-11-18 | 3756 | 3792 | 3803 | 3750 | 1.96% |
| 2024-11-17 | 3724 | 3719 | 3724 | 3719 | -0.13% |
| 2024-11-16 | 3714 | 3724 | 3730 | 3705 | 0.27% |
| 2024-11-15 | 3735 | 3714 | 3740 | 3714 | -0.56% |
| 2024-11-14 | 3766 | 3735 | 3766 | 3717 | -0.82% |
| 2024-11-13 | 3798 | 3766 | 3829 | 3766 | -0.84% |
| 2024-11-12 | 3824 | 3798 | 3834 | 3785 | -1.61% |
| 2024-11-11 | 3926 | 3860 | 3926 | 3832 | -1.68% |
| 2024-11-10 | 3942 | 3926 | 3950 | 3926 | -0.41% |
| 2024-11-09 | 3939 | 3942 | 3944 | 3921 | 0.08% |
| 2024-11-08 | 3965 | 3939 | 3981 | 3939 | -1.05% |
| 2024-11-07 | 3944 | 3981 | 3986 | 3944 | 0.8% |
| 2024-11-06 | 4033 | 3950 | 4033 | 3929 | -2.08% |
| 2024-11-05 | 4033 | 4033 | 4033 | 4033 | 0.65% |
| 2024-11-04 | 3965 | 4007 | 4007 | 3965 | 1.19% |
| 2024-11-03 | 3950 | 3960 | 3960 | 3950 | 0.27% |
| 2024-11-02 | 3950 | 3950 | 3950 | 3944 | -0.13% |
| 2024-11-01 | 3965 | 3955 | 3967 | 3953 | -0.26% |
| 2024-10-31 | 3968 | 3965 | 3981 | 3950 | -0.13% |
| 2024-10-30 | 3955 | 3970 | 3973 | 3947 | 0.93% |
| 2024-10-29 | 3918 | 3934 | 3934 | 3913 | 0.75% |
| 2024-10-28 | 3911 | 3904 | 3911 | 3894 | -0.16% |
| 2024-10-27 | 3913 | 3911 | 3913 | 3911 | -0.05% |
| 2024-10-26 | 3923 | 3913 | 3923 | 3913 | -0.19% |
| 2024-10-25 | 3908 | 3920 | 3923 | 3906 | 0.19% |
| 2024-10-24 | 3913 | 3913 | 3921 | 3908 | 0.27% |
| 2024-10-23 | 3929 | 3902 | 3932 | 3897 | -0.35% |
| 2024-10-22 | 3908 | 3916 | 3916 | 3902 | 0.62% |
| 2024-10-21 | 3892 | 3892 | 3918 | 3892 | 0.27% |
| 2024-10-20 | 3887 | 3881 | 3887 | 3881 | -0.13% |
| 2024-10-19 | 3860 | 3887 | 3887 | 3860 | 0.68% |
| 2024-10-18 | 3834 | 3860 | 3864 | 3834 | 1.04% |
| 2024-10-17 | 3798 | 3821 | 3824 | 3796 | 0.75% |
| 2024-10-16 | 3792 | 3792 | 3801 | 3787 | 0.42% |
| 2024-10-15 | 3761 | 3777 | 3782 | 3759 | 0.42% |
| 2024-10-14 | 3771 | 3761 | 3771 | 3759 | -0.14% |
| 2024-10-13 | 3766 | 3766 | 3771 | 3766 | 0% |
| 2024-10-12 | 3766 | 3766 | 3771 | 3766 | 0% |
| 2024-10-11 | 3756 | 3766 | 3771 | 3743 | 0.9% |
| 2024-10-10 | 3724 | 3733 | 3733 | 3717 | 0.51% |
| 2024-10-09 | 3724 | 3714 | 3730 | 3711 | -0.42% |
| 2024-10-08 | 3740 | 3730 | 3758 | 3717 | -0.42% |
| 2024-10-07 | 3750 | 3745 | 3758 | 3740 | 0% |
| 2024-10-06 | 3748 | 3745 | 3750 | 3745 | -0.08% |
| 2024-10-05 | 3754 | 3748 | 3756 | 3747 | -0.14% |
| 2024-10-04 | 3766 | 3754 | 3768 | 3743 | -0.14% |
| 2024-10-03 | 3750 | 3759 | 3761 | 3745 | 0% |
| 2024-10-02 | 3756 | 3759 | 3766 | 3750 | 0.08% |
| 2024-10-01 | 3730 | 3756 | 3766 | 3730 | 0.7% |
| 2024-09-30 | 3771 | 3730 | 3771 | 3730 | -1.25% |
| 2024-09-29 | 3771 | 3777 | 3777 | 3771 | 0.14% |
| 2024-09-28 | 3761 | 3771 | 3777 | 3761 | 0.28% |
| 2024-09-27 | 3782 | 3761 | 3787 | 3759 | -0.69% |
| 2024-09-26 | 3777 | 3787 | 3792 | 3771 | 0.28% |
| 2024-09-25 | 3787 | 3777 | 3792 | 3768 | -0.28% |
| 2024-09-24 | 3735 | 3787 | 3787 | 3735 | 1.4% |
| 2024-09-23 | 3719 | 3735 | 3740 | 3714 | 0.28% |
| 2024-09-22 | 3714 | 3724 | 3724 | 3714 | 0.28% |
| 2024-09-21 | 3709 | 3714 | 3714 | 3709 | 0.14% |
| 2024-09-20 | 3693 | 3709 | 3719 | 3693 | 1% |
| 2024-09-19 | 3656 | 3672 | 3677 | 3646 | 1.01% |
| 2024-09-18 | 3630 | 3635 | 3672 | 3625 | 0.35% |
| 2024-09-17 | 3640 | 3623 | 3640 | 3614 | -0.49% |
| 2024-09-16 | 3646 | 3640 | 3651 | 3635 | 0.14% |
| 2024-09-15 | 3646 | 3635 | 3646 | 3635 | -0.29% |
| 2024-09-14 | 3651 | 3646 | 3656 | 3640 | -0.29% |
| 2024-09-13 | 3635 | 3656 | 3656 | 3630 | 1.16% |
| 2024-09-12 | 3559 | 3614 | 3614 | 3557 | 1.62% |
| 2024-09-11 | 3562 | 3557 | 3567 | 3551 | 0.15% |
| 2024-09-10 | 3551 | 3551 | 3555 | 3546 | 0% |
| 2024-09-09 | 3551 | 3551 | 3551 | 3546 | 0% |
| 2024-09-08 | 3557 | 3551 | 3557 | 3551 | -0.15% |
| 2024-09-07 | 3557 | 3557 | 3557 | 3551 | 0% |
| 2024-09-06 | 3567 | 3557 | 3578 | 3551 | -0.15% |
| 2024-09-05 | 3551 | 3562 | 3562 | 3546 | 0.74% |
| 2024-09-04 | 3536 | 3536 | 3546 | 3525 | -0.3% |
| 2024-09-03 | 3572 | 3546 | 3578 | 3541 | -0.73% |
| 2024-09-02 | 3604 | 3572 | 3609 | 3572 | -1.02% |
| 2024-09-01 | 3609 | 3609 | 3609 | 3609 | 0% |
| 2024-08-31 | 3604 | 3609 | 3609 | 3604 | 0.15% |
| 2024-08-30 | 3620 | 3604 | 3620 | 3599 | -0.29% |
| 2024-08-29 | 3620 | 3614 | 3625 | 3604 | 0.15% |
| 2024-08-28 | 3614 | 3609 | 3614 | 3599 | -0.29% |
| 2024-08-27 | 3625 | 3620 | 3625 | 3614 | -0.14% |
| 2024-08-26 | 3640 | 3625 | 3640 | 3625 | -0.29% |
| 2024-08-25 | 3635 | 3635 | 3640 | 3635 | 0.14% |
| 2024-08-24 | 3625 | 3630 | 3630 | 3625 | 0.14% |
| 2024-08-23 | 3630 | 3625 | 3635 | 3620 | 0.14% |
| 2024-08-22 | 3635 | 3620 | 3635 | 3604 | -0.29% |
| 2024-08-21 | 3646 | 3630 | 3646 | 3625 | -0.43% |
| 2024-08-20 | 3646 | 3646 | 3656 | 3635 | 0.29% |
| 2024-08-19 | 3635 | 3635 | 3635 | 3614 | -0.14% |
| 2024-08-18 | 3651 | 3640 | 3651 | 3635 | -0.29% |
| 2024-08-17 | 3640 | 3651 | 3661 | 3640 | 0.29% |
| 2024-08-16 | 3630 | 3640 | 3640 | 3625 | 0.58% |
| 2024-08-15 | 3630 | 3620 | 3630 | 3609 | -0.14% |
| 2024-08-14 | 3646 | 3625 | 3651 | 3625 | -0.43% |
| 2024-08-13 | 3640 | 3640 | 3646 | 3635 | 0% |
| 2024-08-12 | 3625 | 3640 | 3646 | 3625 | 0.58% |
| 2024-08-11 | 3635 | 3620 | 3635 | 3620 | -0.43% |
| 2024-08-10 | 3604 | 3635 | 3635 | 3604 | -0.14% |
| 2024-08-09 | 3578 | 3640 | 3640 | 3578 | 1.76% |
| 2024-08-08 | 3557 | 3578 | 3578 | 3557 | 1.19% |
| 2024-08-07 | 3530 | 3536 | 3536 | 3489 | 0.15% |
| 2024-08-06 | 3515 | 3530 | 3536 | 3510 | 0.45% |
| 2024-08-05 | 3515 | 3515 | 3525 | 3483 | 0.45% |
| 2024-08-04 | 3494 | 3499 | 3504 | 3494 | 0.15% |
| 2024-08-03 | 3483 | 3494 | 3494 | 3483 | 0.45% |
| 2024-08-02 | 3499 | 3478 | 3515 | 3462 | 0% |
| 2024-08-01 | 3473 | 3478 | 3489 | 3457 | 0% |
| 2024-07-31 | 3441 | 3478 | 3478 | 3436 | 1.53% |
| 2024-07-30 | 3431 | 3426 | 3431 | 3413 | 0.15% |
| 2024-07-29 | 3431 | 3420 | 3441 | 3415 | -0.06% |
| 2024-07-28 | 3431 | 3423 | 3431 | 3415 | -0.24% |
| 2024-07-27 | 3415 | 3431 | 3431 | 3410 | 0.46% |
| 2024-07-26 | 3415 | 3415 | 3431 | 3405 | 0.46% |
| 2024-07-25 | 3420 | 3400 | 3426 | 3394 | -0.92% |
| 2024-07-24 | 3452 | 3431 | 3457 | 3431 | -0.3% |
| 2024-07-23 | 3452 | 3441 | 3457 | 3439 | -0.15% |
| 2024-07-22 | 3447 | 3447 | 3462 | 3436 | 0% |
| 2024-07-21 | 3436 | 3447 | 3457 | 3431 | 0.61% |
| 2024-07-20 | 3436 | 3426 | 3436 | 3420 | -0.3% |
| 2024-07-19 | 3447 | 3436 | 3457 | 3436 | -0.91% |
| 2024-07-18 | 3483 | 3468 | 3483 | 3468 | 0% |
| 2024-07-17 | 3468 | 3468 | 3494 | 3468 | 0.15% |
| 2024-07-16 | 3426 | 3462 | 3468 | 3420 | 1.6% |
| 2024-07-15 | 3394 | 3408 | 3420 | 3394 | 0.25% |
| 2024-07-14 | 3400 | 3400 | 3400 | 3400 | 0% |
| 2024-07-13 | 3400 | 3400 | 3405 | 3400 | 0% |
| 2024-07-12 | 3394 | 3400 | 3410 | 3394 | -0.15% |
| 2024-07-11 | 3373 | 3405 | 3415 | 3373 | 1.03% |
| 2024-07-10 | 3379 | 3370 | 3379 | 3363 | 0.22% |
| 2024-07-09 | 3352 | 3363 | 3363 | 3352 | 0.31% |
| 2024-07-08 | 3368 | 3352 | 3373 | 3347 | -0.62% |
| 2024-07-07 | 3384 | 3373 | 3384 | 3370 | -0.31% |
| 2024-07-06 | 3379 | 3384 | 3394 | 3379 | 0.31% |
| 2024-07-05 | 3337 | 3373 | 3379 | 3337 | 1.32% |
| 2024-07-04 | 3326 | 3329 | 3331 | 3321 | 0.09% |
| 2024-07-03 | 3326 | 3326 | 3331 | 3316 | 0.47% |
| 2024-07-02 | 3316 | 3310 | 3316 | 3307 | -0.16% |
| 2024-07-01 | 3310 | 3316 | 3326 | 3310 | -0.31% |