سعر شراء الذهب اليوم
3780
سعر بيع الذهب اليوم
3760
| التاريخ | الافتتاح | الاغلاق | اعلى سعر | اقل سعر | التغيير |
|---|---|---|---|---|---|
| 2024-11-23 | 3770 | 3775 | 3783 | 3770 | 0.27% |
| 2024-11-22 | 3770 | 3765 | 3775 | 3743 | 0.72% |
| 2024-11-21 | 3765 | 3738 | 3765 | 3725 | -0.05% |
| 2024-11-20 | 3695 | 3740 | 3757 | 3695 | 1.08% |
| 2024-11-19 | 3645 | 3700 | 3700 | 3645 | 2.21% |
| 2024-11-18 | 3585 | 3620 | 3630 | 3580 | 1.97% |
| 2024-11-17 | 3555 | 3550 | 3555 | 3550 | -0.14% |
| 2024-11-16 | 3545 | 3555 | 3560 | 3537 | 0.28% |
| 2024-11-15 | 3565 | 3545 | 3570 | 3545 | -0.56% |
| 2024-11-14 | 3595 | 3565 | 3595 | 3548 | -0.83% |
| 2024-11-13 | 3625 | 3595 | 3655 | 3595 | -0.83% |
| 2024-11-12 | 3650 | 3625 | 3660 | 3613 | -1.63% |
| 2024-11-11 | 3748 | 3685 | 3748 | 3658 | -1.68% |
| 2024-11-10 | 3763 | 3748 | 3770 | 3748 | -0.4% |
| 2024-11-09 | 3760 | 3763 | 3765 | 3743 | 0.08% |
| 2024-11-08 | 3785 | 3760 | 3800 | 3760 | -1.05% |
| 2024-11-07 | 3765 | 3800 | 3805 | 3765 | 0.8% |
| 2024-11-06 | 3850 | 3770 | 3850 | 3750 | -2.08% |
| 2024-11-05 | 3850 | 3850 | 3850 | 3850 | 0.65% |
| 2024-11-04 | 3785 | 3825 | 3825 | 3785 | 1.19% |
| 2024-11-03 | 3770 | 3780 | 3780 | 3770 | 0.27% |
| 2024-11-02 | 3770 | 3770 | 3770 | 3765 | -0.13% |
| 2024-11-01 | 3785 | 3775 | 3787 | 3773 | -0.26% |
| 2024-10-31 | 3788 | 3785 | 3800 | 3770 | -0.13% |
| 2024-10-30 | 3775 | 3790 | 3792 | 3768 | 0.93% |
| 2024-10-29 | 3740 | 3755 | 3755 | 3735 | 0.75% |
| 2024-10-28 | 3733 | 3727 | 3733 | 3717 | -0.16% |
| 2024-10-27 | 3735 | 3733 | 3735 | 3733 | -0.05% |
| 2024-10-26 | 3745 | 3735 | 3745 | 3735 | -0.19% |
| 2024-10-25 | 3730 | 3742 | 3745 | 3728 | 0.19% |
| 2024-10-24 | 3735 | 3735 | 3743 | 3730 | 0.27% |
| 2024-10-23 | 3750 | 3725 | 3753 | 3720 | -0.35% |
| 2024-10-22 | 3730 | 3738 | 3738 | 3725 | 0.62% |
| 2024-10-21 | 3715 | 3715 | 3740 | 3715 | 0.27% |
| 2024-10-20 | 3710 | 3705 | 3710 | 3705 | -0.13% |
| 2024-10-19 | 3685 | 3710 | 3710 | 3685 | 0.68% |
| 2024-10-18 | 3660 | 3685 | 3688 | 3660 | 1.04% |
| 2024-10-17 | 3625 | 3647 | 3650 | 3623 | 0.75% |
| 2024-10-16 | 3620 | 3620 | 3628 | 3615 | 0.42% |
| 2024-10-15 | 3590 | 3605 | 3610 | 3588 | 0.42% |
| 2024-10-14 | 3600 | 3590 | 3600 | 3588 | -0.14% |
| 2024-10-13 | 3595 | 3595 | 3600 | 3595 | 0% |
| 2024-10-12 | 3595 | 3595 | 3600 | 3595 | 0% |
| 2024-10-11 | 3585 | 3595 | 3600 | 3573 | 0.9% |
| 2024-10-10 | 3555 | 3563 | 3563 | 3548 | 0.51% |
| 2024-10-09 | 3555 | 3545 | 3560 | 3542 | -0.42% |
| 2024-10-08 | 3570 | 3560 | 3587 | 3548 | -0.42% |
| 2024-10-07 | 3580 | 3575 | 3587 | 3570 | 0% |
| 2024-10-06 | 3578 | 3575 | 3580 | 3575 | -0.08% |
| 2024-10-05 | 3583 | 3578 | 3585 | 3577 | -0.14% |
| 2024-10-04 | 3595 | 3583 | 3597 | 3573 | -0.14% |
| 2024-10-03 | 3580 | 3588 | 3590 | 3575 | 0% |
| 2024-10-02 | 3585 | 3588 | 3595 | 3580 | 0.08% |
| 2024-10-01 | 3560 | 3585 | 3595 | 3560 | 0.7% |
| 2024-09-30 | 3600 | 3560 | 3600 | 3560 | -1.25% |
| 2024-09-29 | 3600 | 3605 | 3605 | 3600 | 0.14% |
| 2024-09-28 | 3590 | 3600 | 3605 | 3590 | 0.28% |
| 2024-09-27 | 3610 | 3590 | 3615 | 3588 | -0.69% |
| 2024-09-26 | 3605 | 3615 | 3620 | 3600 | 0.28% |
| 2024-09-25 | 3615 | 3605 | 3620 | 3597 | -0.28% |
| 2024-09-24 | 3565 | 3615 | 3615 | 3565 | 1.4% |
| 2024-09-23 | 3550 | 3565 | 3570 | 3545 | 0.28% |
| 2024-09-22 | 3545 | 3555 | 3555 | 3545 | 0.28% |
| 2024-09-21 | 3540 | 3545 | 3545 | 3540 | 0.14% |
| 2024-09-20 | 3525 | 3540 | 3550 | 3525 | 1% |
| 2024-09-19 | 3490 | 3505 | 3510 | 3480 | 1.01% |
| 2024-09-18 | 3465 | 3470 | 3505 | 3460 | 0.35% |
| 2024-09-17 | 3475 | 3458 | 3475 | 3450 | -0.49% |
| 2024-09-16 | 3480 | 3475 | 3485 | 3470 | 0.14% |
| 2024-09-15 | 3480 | 3470 | 3480 | 3470 | -0.29% |
| 2024-09-14 | 3485 | 3480 | 3490 | 3475 | -0.29% |
| 2024-09-13 | 3470 | 3490 | 3490 | 3465 | 1.16% |
| 2024-09-12 | 3397 | 3450 | 3450 | 3395 | 1.62% |
| 2024-09-11 | 3400 | 3395 | 3405 | 3390 | 0.15% |
| 2024-09-10 | 3390 | 3390 | 3393 | 3385 | 0% |
| 2024-09-09 | 3390 | 3390 | 3390 | 3385 | 0% |
| 2024-09-08 | 3395 | 3390 | 3395 | 3390 | -0.15% |
| 2024-09-07 | 3395 | 3395 | 3395 | 3390 | 0% |
| 2024-09-06 | 3405 | 3395 | 3415 | 3390 | -0.15% |
| 2024-09-05 | 3390 | 3400 | 3400 | 3385 | 0.74% |
| 2024-09-04 | 3375 | 3375 | 3385 | 3365 | -0.3% |
| 2024-09-03 | 3410 | 3385 | 3415 | 3380 | -0.73% |
| 2024-09-02 | 3440 | 3410 | 3445 | 3410 | -1.02% |
| 2024-09-01 | 3445 | 3445 | 3445 | 3445 | 0% |
| 2024-08-31 | 3440 | 3445 | 3445 | 3440 | 0.15% |
| 2024-08-30 | 3455 | 3440 | 3455 | 3435 | -0.29% |
| 2024-08-29 | 3455 | 3450 | 3460 | 3440 | 0.15% |
| 2024-08-28 | 3450 | 3445 | 3450 | 3435 | -0.29% |
| 2024-08-27 | 3460 | 3455 | 3460 | 3450 | -0.14% |
| 2024-08-26 | 3475 | 3460 | 3475 | 3460 | -0.29% |
| 2024-08-25 | 3470 | 3470 | 3475 | 3470 | 0.14% |
| 2024-08-24 | 3460 | 3465 | 3465 | 3460 | 0.14% |
| 2024-08-23 | 3465 | 3460 | 3470 | 3455 | 0.14% |
| 2024-08-22 | 3470 | 3455 | 3470 | 3440 | -0.29% |
| 2024-08-21 | 3480 | 3465 | 3480 | 3460 | -0.43% |
| 2024-08-20 | 3480 | 3480 | 3490 | 3470 | 0.29% |
| 2024-08-19 | 3470 | 3470 | 3470 | 3450 | -0.14% |
| 2024-08-18 | 3485 | 3475 | 3485 | 3470 | -0.29% |
| 2024-08-17 | 3475 | 3485 | 3495 | 3475 | 0.29% |
| 2024-08-16 | 3465 | 3475 | 3475 | 3460 | 0.58% |
| 2024-08-15 | 3465 | 3455 | 3465 | 3445 | -0.14% |
| 2024-08-14 | 3480 | 3460 | 3485 | 3460 | -0.43% |
| 2024-08-13 | 3475 | 3475 | 3480 | 3470 | 0% |
| 2024-08-12 | 3460 | 3475 | 3480 | 3460 | 0.58% |
| 2024-08-11 | 3470 | 3455 | 3470 | 3455 | -0.43% |
| 2024-08-10 | 3440 | 3470 | 3470 | 3440 | -0.14% |
| 2024-08-09 | 3415 | 3475 | 3475 | 3415 | 1.76% |
| 2024-08-08 | 3395 | 3415 | 3415 | 3395 | 1.19% |
| 2024-08-07 | 3370 | 3375 | 3375 | 3330 | 0.15% |
| 2024-08-06 | 3355 | 3370 | 3375 | 3350 | 0.45% |
| 2024-08-05 | 3355 | 3355 | 3365 | 3325 | 0.45% |
| 2024-08-04 | 3335 | 3340 | 3345 | 3335 | 0.15% |
| 2024-08-03 | 3325 | 3335 | 3335 | 3325 | 0.45% |
| 2024-08-02 | 3340 | 3320 | 3355 | 3305 | 0% |
| 2024-08-01 | 3315 | 3320 | 3330 | 3300 | 0% |
| 2024-07-31 | 3285 | 3320 | 3320 | 3280 | 1.53% |
| 2024-07-30 | 3275 | 3270 | 3275 | 3258 | 0.15% |
| 2024-07-29 | 3275 | 3265 | 3285 | 3260 | -0.06% |
| 2024-07-28 | 3275 | 3267 | 3275 | 3260 | -0.24% |
| 2024-07-27 | 3260 | 3275 | 3275 | 3255 | 0.46% |
| 2024-07-26 | 3260 | 3260 | 3275 | 3250 | 0.46% |
| 2024-07-25 | 3265 | 3245 | 3270 | 3240 | -0.92% |
| 2024-07-24 | 3295 | 3275 | 3300 | 3275 | -0.3% |
| 2024-07-23 | 3295 | 3285 | 3300 | 3283 | -0.15% |
| 2024-07-22 | 3290 | 3290 | 3305 | 3280 | 0% |
| 2024-07-21 | 3280 | 3290 | 3300 | 3275 | 0.61% |
| 2024-07-20 | 3280 | 3270 | 3280 | 3265 | -0.3% |
| 2024-07-19 | 3290 | 3280 | 3300 | 3280 | -0.91% |
| 2024-07-18 | 3325 | 3310 | 3325 | 3310 | 0% |
| 2024-07-17 | 3310 | 3310 | 3335 | 3310 | 0.15% |
| 2024-07-16 | 3270 | 3305 | 3310 | 3265 | 1.6% |
| 2024-07-15 | 3240 | 3253 | 3265 | 3240 | 0.25% |
| 2024-07-14 | 3245 | 3245 | 3245 | 3245 | 0% |
| 2024-07-13 | 3245 | 3245 | 3250 | 3245 | 0% |
| 2024-07-12 | 3240 | 3245 | 3255 | 3240 | -0.15% |
| 2024-07-11 | 3220 | 3250 | 3260 | 3220 | 1.03% |
| 2024-07-10 | 3225 | 3217 | 3225 | 3210 | 0.22% |
| 2024-07-09 | 3200 | 3210 | 3210 | 3200 | 0.31% |
| 2024-07-08 | 3215 | 3200 | 3220 | 3195 | -0.62% |
| 2024-07-07 | 3230 | 3220 | 3230 | 3217 | -0.31% |
| 2024-07-06 | 3225 | 3230 | 3240 | 3225 | 0.31% |
| 2024-07-05 | 3185 | 3220 | 3225 | 3185 | 1.32% |
| 2024-07-04 | 3175 | 3178 | 3180 | 3170 | 0.09% |
| 2024-07-03 | 3175 | 3175 | 3180 | 3165 | 0.47% |
| 2024-07-02 | 3165 | 3160 | 3165 | 3157 | -0.16% |
| 2024-07-01 | 3160 | 3165 | 3175 | 3160 | -0.31% |