سعر شراء الذهب اليوم
4205
سعر بيع الذهب اليوم
4185
| التاريخ | الافتتاح | الاغلاق | اعلى سعر | اقل سعر | التغيير |
|---|---|---|---|---|---|
| 2025-03-18 | 4260 | 4275 | 4275 | 4250 | 1.06% |
| 2025-03-17 | 4215 | 4230 | 4230 | 4210 | 0.36% |
| 2025-03-16 | 4215 | 4215 | 4217 | 4215 | 0.12% |
| 2025-03-15 | 4200 | 4210 | 4210 | 4190 | 0.12% |
| 2025-03-14 | 4210 | 4205 | 4225 | 4195 | -0.12% |
| 2025-03-13 | 4160 | 4210 | 4210 | 4155 | 1.62% |
| 2025-03-12 | 4125 | 4143 | 4155 | 4120 | 0.61% |
| 2025-03-11 | 4120 | 4118 | 4130 | 4115 | 0.56% |
| 2025-03-10 | 4110 | 4095 | 4125 | 4093 | -0.61% |
| 2025-03-09 | 4120 | 4120 | 4120 | 4117 | 0% |
| 2025-03-08 | 4125 | 4120 | 4125 | 4120 | 0% |
| 2025-03-07 | 4130 | 4120 | 4140 | 4120 | 0% |
| 2025-03-06 | 4120 | 4120 | 4128 | 4110 | -0.24% |
| 2025-03-05 | 4130 | 4130 | 4140 | 4110 | 0.19% |
| 2025-03-04 | 4125 | 4122 | 4135 | 4115 | 0.78% |
| 2025-03-03 | 4060 | 4090 | 4095 | 4055 | 0.99% |
| 2025-03-02 | 4050 | 4050 | 4050 | 4050 | 0% |
| 2025-03-01 | 4045 | 4050 | 4050 | 4045 | 0.12% |
| 2025-02-28 | 4055 | 4045 | 4060 | 4015 | -0.86% |
| 2025-02-27 | 4090 | 4080 | 4105 | 4075 | -0.97% |
| 2025-02-26 | 4120 | 4120 | 4125 | 4095 | 0% |
| 2025-02-25 | 4155 | 4120 | 4155 | 4110 | -1.08% |
| 2025-02-24 | 4160 | 4165 | 4168 | 4150 | 0.48% |
| 2025-02-23 | 4145 | 4145 | 4150 | 4145 | 0.12% |
| 2025-02-22 | 4140 | 4140 | 4145 | 4140 | 0% |
| 2025-02-21 | 4125 | 4140 | 4143 | 4125 | -0.24% |
| 2025-02-20 | 4175 | 4150 | 4175 | 4135 | 0.12% |
| 2025-02-19 | 4165 | 4145 | 4170 | 4130 | -0.12% |
| 2025-02-18 | 4120 | 4150 | 4153 | 4112 | 1.22% |
| 2025-02-17 | 4100 | 4100 | 4110 | 4097 | 0.37% |
| 2025-02-16 | 4085 | 4085 | 4085 | 4085 | 0% |
| 2025-02-15 | 4085 | 4085 | 4088 | 4080 | -0.12% |
| 2025-02-14 | 4150 | 4090 | 4155 | 4085 | -1.21% |
| 2025-02-13 | 4100 | 4140 | 4140 | 4100 | 1.22% |
| 2025-02-12 | 4075 | 4090 | 4102 | 4047 | 0.62% |
| 2025-02-11 | 4080 | 4065 | 4080 | 4048 | 0% |
| 2025-02-10 | 4050 | 4065 | 4070 | 4050 | 1.63% |
| 2025-02-09 | 4000 | 4000 | 4000 | 4000 | 0% |
| 2025-02-08 | 4000 | 4000 | 4003 | 3995 | 0% |
| 2025-02-07 | 4010 | 4000 | 4030 | 3997 | 0.33% |
| 2025-02-06 | 4000 | 3987 | 4015 | 3980 | -0.57% |
| 2025-02-05 | 4020 | 4010 | 4030 | 4000 | 0.63% |
| 2025-02-04 | 3940 | 3985 | 3985 | 3935 | 1.07% |
| 2025-02-03 | 3910 | 3943 | 3955 | 3905 | 1.1% |
| 2025-02-02 | 3910 | 3900 | 3910 | 3898 | -0.26% |
| 2025-02-01 | 3900 | 3910 | 3910 | 3890 | 0.26% |
| 2025-01-31 | 3900 | 3900 | 3935 | 3895 | 0.13% |
| 2025-01-30 | 3865 | 3895 | 3902 | 3865 | 1.3% |
| 2025-01-29 | 3860 | 3845 | 3860 | 3832 | -0.26% |
| 2025-01-28 | 3820 | 3855 | 3857 | 3820 | 0.78% |
| 2025-01-27 | 3845 | 3825 | 3857 | 3810 | -0.91% |
| 2025-01-26 | 3853 | 3860 | 3860 | 3850 | 0.18% |
| 2025-01-25 | 3840 | 3853 | 3860 | 3837 | 0.34% |
| 2025-01-24 | 3835 | 3840 | 3863 | 3835 | 0.6% |
| 2025-01-23 | 3800 | 3817 | 3820 | 3790 | 0.45% |
| 2025-01-22 | 3790 | 3800 | 3810 | 3790 | 0.26% |
| 2025-01-21 | 3775 | 3790 | 3790 | 3770 | 0.66% |
| 2025-01-20 | 3760 | 3765 | 3770 | 3755 | 0% |
| 2025-01-19 | 3780 | 3765 | 3780 | 3765 | -0.4% |
| 2025-01-18 | 3770 | 3780 | 3780 | 3755 | 0.13% |
| 2025-01-17 | 3800 | 3775 | 3800 | 3775 | -0.66% |
| 2025-01-16 | 3800 | 3800 | 3807 | 3785 | 0.32% |
| 2025-01-15 | 3780 | 3788 | 3790 | 3770 | 0.48% |
| 2025-01-14 | 3765 | 3770 | 3770 | 3752 | 0.53% |
| 2025-01-13 | 3790 | 3750 | 3790 | 3750 | -1.32% |
| 2025-01-12 | 3800 | 3800 | 3800 | 3800 | 0% |
| 2025-01-11 | 3780 | 3800 | 3800 | 3775 | 0.4% |
| 2025-01-10 | 3780 | 3785 | 3795 | 3765 | 0.66% |
| 2025-01-09 | 3765 | 3760 | 3778 | 3760 | 0% |
| 2025-01-08 | 3760 | 3760 | 3770 | 3753 | 0.13% |
| 2025-01-07 | 3740 | 3755 | 3765 | 3740 | 0.4% |
| 2025-01-06 | 3735 | 3740 | 3750 | 3730 | -0.27% |
| 2025-01-05 | 3755 | 3750 | 3755 | 3747 | -0.4% |
| 2025-01-04 | 3755 | 3765 | 3767 | 3752 | 0.4% |
| 2025-01-03 | 3760 | 3750 | 3770 | 3750 | -0.4% |
| 2025-01-02 | 3745 | 3765 | 3765 | 3735 | 0.94% |
| 2025-01-01 | 3735 | 3730 | 3740 | 3730 | -0.27% |
| 2024-12-31 | 3735 | 3740 | 3740 | 3715 | 0.54% |
| 2024-12-30 | 3720 | 3720 | 3730 | 3710 | -0.21% |
| 2024-12-29 | 3735 | 3728 | 3735 | 3727 | -0.19% |
| 2024-12-28 | 3730 | 3735 | 3738 | 3730 | 0.05% |
| 2024-12-27 | 3745 | 3733 | 3745 | 3730 | -0.27% |
| 2024-12-26 | 3740 | 3743 | 3743 | 3727 | 0.35% |
| 2024-12-25 | 3740 | 3730 | 3740 | 3727 | -0.27% |
| 2024-12-24 | 3765 | 3740 | 3765 | 3730 | -0.13% |
| 2024-12-23 | 3775 | 3745 | 3775 | 3745 | -0.48% |
| 2024-12-22 | 3765 | 3763 | 3765 | 3763 | -0.11% |
| 2024-12-21 | 3760 | 3767 | 3775 | 3757 | 0.19% |
| 2024-12-20 | 3720 | 3760 | 3772 | 3720 | 1.08% |
| 2024-12-19 | 3760 | 3720 | 3768 | 3695 | -0.53% |
| 2024-12-18 | 3790 | 3740 | 3790 | 3740 | -1.27% |
| 2024-12-17 | 3805 | 3788 | 3805 | 3777 | -0.45% |
| 2024-12-16 | 3810 | 3805 | 3823 | 3800 | -0.13% |
| 2024-12-15 | 3815 | 3810 | 3815 | 3810 | -0.21% |
| 2024-12-14 | 3800 | 3818 | 3822 | 3795 | 0.34% |
| 2024-12-13 | 3825 | 3805 | 3825 | 3803 | -0.78% |
| 2024-12-12 | 3880 | 3835 | 3880 | 3818 | -0.65% |
| 2024-12-11 | 3810 | 3860 | 3865 | 3807 | 1.58% |
| 2024-12-10 | 3772 | 3800 | 3805 | 3772 | 0.74% |
| 2024-12-09 | 3775 | 3772 | 3798 | 3765 | 0.86% |
| 2024-12-08 | 3700 | 3740 | 3750 | 3700 | 1.08% |
| 2024-12-07 | 3685 | 3700 | 3700 | 3682 | 0.41% |
| 2024-12-06 | 3693 | 3685 | 3700 | 3682 | -0.22% |
| 2024-12-05 | 3687 | 3693 | 3713 | 3687 | 0.08% |
| 2024-12-04 | 3678 | 3690 | 3690 | 3675 | 0.35% |
| 2024-12-03 | 3675 | 3677 | 3683 | 3670 | 0.05% |
| 2024-12-02 | 3675 | 3675 | 3688 | 3670 | -0.14% |
| 2024-12-01 | 3690 | 3680 | 3690 | 3680 | -0.27% |
| 2024-11-30 | 3677 | 3690 | 3692 | 3673 | 0.35% |
| 2024-11-29 | 3685 | 3677 | 3693 | 3677 | 0.25% |
| 2024-11-28 | 3680 | 3668 | 3685 | 3665 | -0.05% |
| 2024-11-27 | 3680 | 3670 | 3700 | 3670 | 0.55% |
| 2024-11-26 | 3660 | 3650 | 3675 | 3640 | -0.27% |
| 2024-11-25 | 3745 | 3660 | 3750 | 3645 | -3.05% |
| 2024-11-24 | 3775 | 3775 | 3780 | 3775 | 0% |
| 2024-11-23 | 3770 | 3775 | 3783 | 3770 | 0.27% |
| 2024-11-22 | 3770 | 3765 | 3775 | 3743 | 0.72% |
| 2024-11-21 | 3765 | 3738 | 3765 | 3725 | -0.05% |
| 2024-11-20 | 3695 | 3740 | 3757 | 3695 | 1.08% |
| 2024-11-19 | 3645 | 3700 | 3700 | 3645 | 2.21% |
| 2024-11-18 | 3585 | 3620 | 3630 | 3580 | 1.97% |
| 2024-11-17 | 3555 | 3550 | 3555 | 3550 | -0.14% |
| 2024-11-16 | 3545 | 3555 | 3560 | 3537 | 0.28% |
| 2024-11-15 | 3565 | 3545 | 3570 | 3545 | -0.56% |
| 2024-11-14 | 3595 | 3565 | 3595 | 3548 | -0.83% |
| 2024-11-13 | 3625 | 3595 | 3655 | 3595 | -0.83% |
| 2024-11-12 | 3650 | 3625 | 3660 | 3613 | -1.63% |
| 2024-11-11 | 3748 | 3685 | 3748 | 3658 | -1.68% |
| 2024-11-10 | 3763 | 3748 | 3770 | 3748 | -0.4% |
| 2024-11-09 | 3760 | 3763 | 3765 | 3743 | 0.08% |
| 2024-11-08 | 3785 | 3760 | 3800 | 3760 | -1.05% |
| 2024-11-07 | 3765 | 3800 | 3805 | 3765 | 0.8% |
| 2024-11-06 | 3850 | 3770 | 3850 | 3750 | -2.08% |
| 2024-11-05 | 3850 | 3850 | 3850 | 3850 | 0.65% |
| 2024-11-04 | 3785 | 3825 | 3825 | 3785 | 1.19% |
| 2024-11-03 | 3770 | 3780 | 3780 | 3770 | 0.27% |
| 2024-11-02 | 3770 | 3770 | 3770 | 3765 | -0.13% |
| 2024-11-01 | 3785 | 3775 | 3787 | 3773 | -0.26% |
| 2024-10-31 | 3788 | 3785 | 3800 | 3770 | -0.13% |
| 2024-10-30 | 3775 | 3790 | 3792 | 3768 | 0.93% |
| 2024-10-29 | 3740 | 3755 | 3755 | 3735 | 0.75% |
| 2024-10-28 | 3733 | 3727 | 3733 | 3717 | -0.16% |
| 2024-10-27 | 3735 | 3733 | 3735 | 3733 | -0.05% |
| 2024-10-26 | 3745 | 3735 | 3745 | 3735 | -0.19% |
| 2024-10-25 | 3730 | 3742 | 3745 | 3728 | 0.19% |
| 2024-10-24 | 3735 | 3735 | 3743 | 3730 | 0.27% |
| 2024-10-23 | 3750 | 3725 | 3753 | 3720 | -0.35% |
| 2024-10-22 | 3730 | 3738 | 3738 | 3725 | 0.62% |
| 2024-10-21 | 3715 | 3715 | 3740 | 3715 | 0.27% |
| 2024-10-20 | 3710 | 3705 | 3710 | 3705 | -0.13% |
| 2024-10-19 | 3685 | 3710 | 3710 | 3685 | 0.68% |
| 2024-10-18 | 3660 | 3685 | 3688 | 3660 | 1.04% |
| 2024-10-17 | 3625 | 3647 | 3650 | 3623 | 0.75% |
| 2024-10-16 | 3620 | 3620 | 3628 | 3615 | 0.42% |
| 2024-10-15 | 3590 | 3605 | 3610 | 3588 | 0.42% |
| 2024-10-14 | 3600 | 3590 | 3600 | 3588 | -0.14% |
| 2024-10-13 | 3595 | 3595 | 3600 | 3595 | 0% |
| 2024-10-12 | 3595 | 3595 | 3600 | 3595 | 0% |
| 2024-10-11 | 3585 | 3595 | 3600 | 3573 | 0.9% |
| 2024-10-10 | 3555 | 3563 | 3563 | 3548 | 0.51% |
| 2024-10-09 | 3555 | 3545 | 3560 | 3542 | -0.42% |
| 2024-10-08 | 3570 | 3560 | 3587 | 3548 | -0.42% |
| 2024-10-07 | 3580 | 3575 | 3587 | 3570 | 0% |
| 2024-10-06 | 3578 | 3575 | 3580 | 3575 | -0.08% |
| 2024-10-05 | 3583 | 3578 | 3585 | 3577 | -0.14% |
| 2024-10-04 | 3595 | 3583 | 3597 | 3573 | -0.14% |
| 2024-10-03 | 3580 | 3588 | 3590 | 3575 | 0% |
| 2024-10-02 | 3585 | 3588 | 3595 | 3580 | 0.08% |
| 2024-10-01 | 3560 | 3585 | 3595 | 3560 | 0.7% |
| 2024-09-30 | 3600 | 3560 | 3600 | 3560 | -1.25% |
| 2024-09-29 | 3600 | 3605 | 3605 | 3600 | 0.14% |
| 2024-09-28 | 3590 | 3600 | 3605 | 3590 | 0.28% |
| 2024-09-27 | 3610 | 3590 | 3615 | 3588 | -0.69% |
| 2024-09-26 | 3605 | 3615 | 3620 | 3600 | 0.28% |
| 2024-09-25 | 3615 | 3605 | 3620 | 3597 | -0.28% |
| 2024-09-24 | 3565 | 3615 | 3615 | 3565 | 1.4% |
| 2024-09-23 | 3550 | 3565 | 3570 | 3545 | 0.28% |
| 2024-09-22 | 3545 | 3555 | 3555 | 3545 | 0.28% |
| 2024-09-21 | 3540 | 3545 | 3545 | 3540 | 0.14% |
| 2024-09-20 | 3525 | 3540 | 3550 | 3525 | 1% |
| 2024-09-19 | 3490 | 3505 | 3510 | 3480 | 1.01% |
| 2024-09-18 | 3465 | 3470 | 3505 | 3460 | 0.35% |
| 2024-09-17 | 3475 | 3458 | 3475 | 3450 | -0.49% |
| 2024-09-16 | 3480 | 3475 | 3485 | 3470 | 0.14% |
| 2024-09-15 | 3480 | 3470 | 3480 | 3470 | -0.29% |
| 2024-09-14 | 3485 | 3480 | 3490 | 3475 | -0.29% |
| 2024-09-13 | 3470 | 3490 | 3490 | 3465 | 1.16% |
| 2024-09-12 | 3397 | 3450 | 3450 | 3395 | 1.62% |
| 2024-09-11 | 3400 | 3395 | 3405 | 3390 | 0.15% |
| 2024-09-10 | 3390 | 3390 | 3393 | 3385 | 0% |
| 2024-09-09 | 3390 | 3390 | 3390 | 3385 | 0% |
| 2024-09-08 | 3395 | 3390 | 3395 | 3390 | -0.15% |
| 2024-09-07 | 3395 | 3395 | 3395 | 3390 | 0% |
| 2024-09-06 | 3405 | 3395 | 3415 | 3390 | -0.15% |
| 2024-09-05 | 3390 | 3400 | 3400 | 3385 | 0.74% |
| 2024-09-04 | 3375 | 3375 | 3385 | 3365 | -0.3% |
| 2024-09-03 | 3410 | 3385 | 3415 | 3380 | -0.73% |
| 2024-09-02 | 3440 | 3410 | 3445 | 3410 | -1.02% |
| 2024-09-01 | 3445 | 3445 | 3445 | 3445 | 0% |
| 2024-08-31 | 3440 | 3445 | 3445 | 3440 | 0.15% |
| 2024-08-30 | 3455 | 3440 | 3455 | 3435 | -0.29% |
| 2024-08-29 | 3455 | 3450 | 3460 | 3440 | 0.15% |
| 2024-08-28 | 3450 | 3445 | 3450 | 3435 | -0.29% |
| 2024-08-27 | 3460 | 3455 | 3460 | 3450 | -0.14% |
| 2024-08-26 | 3475 | 3460 | 3475 | 3460 | -0.29% |
| 2024-08-25 | 3470 | 3470 | 3475 | 3470 | 0.14% |
| 2024-08-24 | 3460 | 3465 | 3465 | 3460 | 0.14% |
| 2024-08-23 | 3465 | 3460 | 3470 | 3455 | 0.14% |
| 2024-08-22 | 3470 | 3455 | 3470 | 3440 | -0.29% |
| 2024-08-21 | 3480 | 3465 | 3480 | 3460 | -0.43% |
| 2024-08-20 | 3480 | 3480 | 3490 | 3470 | 0.29% |
| 2024-08-19 | 3470 | 3470 | 3470 | 3450 | -0.14% |
| 2024-08-18 | 3485 | 3475 | 3485 | 3470 | -0.29% |
| 2024-08-17 | 3475 | 3485 | 3495 | 3475 | 0.29% |
| 2024-08-16 | 3465 | 3475 | 3475 | 3460 | 0.58% |
| 2024-08-15 | 3465 | 3455 | 3465 | 3445 | -0.14% |
| 2024-08-14 | 3480 | 3460 | 3485 | 3460 | -0.43% |
| 2024-08-13 | 3475 | 3475 | 3480 | 3470 | 0% |
| 2024-08-12 | 3460 | 3475 | 3480 | 3460 | 0.58% |
| 2024-08-11 | 3470 | 3455 | 3470 | 3455 | -0.43% |
| 2024-08-10 | 3440 | 3470 | 3470 | 3440 | -0.14% |
| 2024-08-09 | 3415 | 3475 | 3475 | 3415 | 1.76% |
| 2024-08-08 | 3395 | 3415 | 3415 | 3395 | 1.19% |
| 2024-08-07 | 3370 | 3375 | 3375 | 3330 | 0.15% |
| 2024-08-06 | 3355 | 3370 | 3375 | 3350 | 0.45% |
| 2024-08-05 | 3355 | 3355 | 3365 | 3325 | 0.45% |
| 2024-08-04 | 3335 | 3340 | 3345 | 3335 | 0.15% |
| 2024-08-03 | 3325 | 3335 | 3335 | 3325 | 0.45% |
| 2024-08-02 | 3340 | 3320 | 3355 | 3305 | 0% |
| 2024-08-01 | 3315 | 3320 | 3330 | 3300 | 0% |
| 2024-07-31 | 3285 | 3320 | 3320 | 3280 | 1.53% |
| 2024-07-30 | 3275 | 3270 | 3275 | 3258 | 0.15% |
| 2024-07-29 | 3275 | 3265 | 3285 | 3260 | -0.06% |
| 2024-07-28 | 3275 | 3267 | 3275 | 3260 | -0.24% |
| 2024-07-27 | 3260 | 3275 | 3275 | 3255 | 0.46% |
| 2024-07-26 | 3260 | 3260 | 3275 | 3250 | 0.46% |
| 2024-07-25 | 3265 | 3245 | 3270 | 3240 | -0.92% |
| 2024-07-24 | 3295 | 3275 | 3300 | 3275 | -0.3% |
| 2024-07-23 | 3295 | 3285 | 3300 | 3283 | -0.15% |
| 2024-07-22 | 3290 | 3290 | 3305 | 3280 | 0% |
| 2024-07-21 | 3280 | 3290 | 3300 | 3275 | 0.61% |
| 2024-07-20 | 3280 | 3270 | 3280 | 3265 | -0.3% |
| 2024-07-19 | 3290 | 3280 | 3300 | 3280 | -0.91% |
| 2024-07-18 | 3325 | 3310 | 3325 | 3310 | 0% |
| 2024-07-17 | 3310 | 3310 | 3335 | 3310 | 0.15% |
| 2024-07-16 | 3270 | 3305 | 3310 | 3265 | 1.6% |
| 2024-07-15 | 3240 | 3253 | 3265 | 3240 | 0.25% |
| 2024-07-14 | 3245 | 3245 | 3245 | 3245 | 0% |
| 2024-07-13 | 3245 | 3245 | 3250 | 3245 | 0% |
| 2024-07-12 | 3240 | 3245 | 3255 | 3240 | -0.15% |
| 2024-07-11 | 3220 | 3250 | 3260 | 3220 | 1.03% |
| 2024-07-10 | 3225 | 3217 | 3225 | 3210 | 0.22% |
| 2024-07-09 | 3200 | 3210 | 3210 | 3200 | 0.31% |
| 2024-07-08 | 3215 | 3200 | 3220 | 3195 | -0.62% |
| 2024-07-07 | 3230 | 3220 | 3230 | 3217 | -0.31% |
| 2024-07-06 | 3225 | 3230 | 3240 | 3225 | 0.31% |
| 2024-07-05 | 3185 | 3220 | 3225 | 3185 | 1.32% |
| 2024-07-04 | 3175 | 3178 | 3180 | 3170 | 0.09% |
| 2024-07-03 | 3175 | 3175 | 3180 | 3165 | 0.47% |
| 2024-07-02 | 3165 | 3160 | 3165 | 3157 | -0.16% |
| 2024-07-01 | 3160 | 3165 | 3175 | 3160 | -0.31% |