سعر شراء الذهب اليوم
3244
سعر بيع الذهب اليوم
3227
| التاريخ | الافتتاح | الاغلاق | اعلى سعر | اقل سعر | التغيير |
|---|---|---|---|---|---|
| 2024-11-23 | 3231 | 3236 | 3243 | 3231 | 0.28% |
| 2024-11-22 | 3231 | 3227 | 3236 | 3208 | 0.72% |
| 2024-11-21 | 3227 | 3204 | 3227 | 3193 | -0.06% |
| 2024-11-20 | 3167 | 3206 | 3220 | 3167 | 1.1% |
| 2024-11-19 | 3124 | 3171 | 3171 | 3124 | 2.19% |
| 2024-11-18 | 3073 | 3103 | 3111 | 3069 | 1.97% |
| 2024-11-17 | 3047 | 3043 | 3047 | 3043 | -0.13% |
| 2024-11-16 | 3039 | 3047 | 3051 | 3032 | 0.26% |
| 2024-11-15 | 3056 | 3039 | 3060 | 3039 | -0.56% |
| 2024-11-14 | 3081 | 3056 | 3081 | 3041 | -0.81% |
| 2024-11-13 | 3107 | 3081 | 3133 | 3081 | -0.84% |
| 2024-11-12 | 3129 | 3107 | 3137 | 3097 | -1.65% |
| 2024-11-11 | 3213 | 3159 | 3213 | 3135 | -1.68% |
| 2024-11-10 | 3225 | 3213 | 3231 | 3213 | -0.37% |
| 2024-11-09 | 3223 | 3225 | 3227 | 3208 | 0.06% |
| 2024-11-08 | 3244 | 3223 | 3257 | 3223 | -1.05% |
| 2024-11-07 | 3227 | 3257 | 3261 | 3227 | 0.8% |
| 2024-11-06 | 3300 | 3231 | 3300 | 3214 | -2.08% |
| 2024-11-05 | 3300 | 3300 | 3300 | 3300 | 0.65% |
| 2024-11-04 | 3244 | 3279 | 3279 | 3244 | 1.19% |
| 2024-11-03 | 3231 | 3240 | 3240 | 3231 | 0.27% |
| 2024-11-02 | 3231 | 3231 | 3231 | 3227 | -0.13% |
| 2024-11-01 | 3244 | 3236 | 3246 | 3234 | -0.26% |
| 2024-10-31 | 3247 | 3244 | 3257 | 3231 | -0.13% |
| 2024-10-30 | 3236 | 3249 | 3250 | 3230 | 0.93% |
| 2024-10-29 | 3206 | 3219 | 3219 | 3201 | 0.75% |
| 2024-10-28 | 3200 | 3195 | 3200 | 3186 | -0.16% |
| 2024-10-27 | 3201 | 3200 | 3201 | 3200 | -0.05% |
| 2024-10-26 | 3210 | 3201 | 3210 | 3201 | -0.19% |
| 2024-10-25 | 3197 | 3207 | 3210 | 3195 | 0.19% |
| 2024-10-24 | 3201 | 3201 | 3208 | 3197 | 0.27% |
| 2024-10-23 | 3214 | 3193 | 3217 | 3189 | -0.35% |
| 2024-10-22 | 3197 | 3204 | 3204 | 3193 | 0.62% |
| 2024-10-21 | 3184 | 3184 | 3206 | 3184 | 0.27% |
| 2024-10-20 | 3180 | 3176 | 3180 | 3176 | -0.13% |
| 2024-10-19 | 3159 | 3180 | 3180 | 3159 | 0.68% |
| 2024-10-18 | 3137 | 3159 | 3161 | 3137 | 1.04% |
| 2024-10-17 | 3107 | 3126 | 3129 | 3105 | 0.75% |
| 2024-10-16 | 3103 | 3103 | 3110 | 3099 | 0.42% |
| 2024-10-15 | 3077 | 3090 | 3094 | 3075 | 0.42% |
| 2024-10-14 | 3086 | 3077 | 3086 | 3075 | -0.14% |
| 2024-10-13 | 3081 | 3081 | 3086 | 3081 | 0% |
| 2024-10-12 | 3081 | 3081 | 3086 | 3081 | 0% |
| 2024-10-11 | 3073 | 3081 | 3086 | 3063 | 0.9% |
| 2024-10-10 | 3047 | 3054 | 3054 | 3041 | 0.51% |
| 2024-10-09 | 3047 | 3039 | 3051 | 3036 | -0.42% |
| 2024-10-08 | 3060 | 3051 | 3075 | 3041 | -0.42% |
| 2024-10-07 | 3069 | 3064 | 3075 | 3060 | 0% |
| 2024-10-06 | 3067 | 3064 | 3069 | 3064 | -0.08% |
| 2024-10-05 | 3071 | 3067 | 3073 | 3066 | -0.14% |
| 2024-10-04 | 3081 | 3071 | 3083 | 3063 | -0.14% |
| 2024-10-03 | 3069 | 3075 | 3077 | 3064 | 0% |
| 2024-10-02 | 3073 | 3075 | 3081 | 3069 | 0.08% |
| 2024-10-01 | 3051 | 3073 | 3081 | 3051 | 0.7% |
| 2024-09-30 | 3086 | 3051 | 3086 | 3051 | -1.25% |
| 2024-09-29 | 3086 | 3090 | 3090 | 3086 | 0.14% |
| 2024-09-28 | 3077 | 3086 | 3090 | 3077 | 0.28% |
| 2024-09-27 | 3094 | 3077 | 3099 | 3075 | -0.69% |
| 2024-09-26 | 3090 | 3099 | 3103 | 3086 | 0.28% |
| 2024-09-25 | 3099 | 3090 | 3103 | 3083 | -0.28% |
| 2024-09-24 | 3056 | 3099 | 3099 | 3056 | 1.4% |
| 2024-09-23 | 3043 | 3056 | 3060 | 3039 | 0.28% |
| 2024-09-22 | 3039 | 3047 | 3047 | 3039 | 0.28% |
| 2024-09-21 | 3034 | 3039 | 3039 | 3034 | 0.14% |
| 2024-09-20 | 3021 | 3034 | 3043 | 3021 | 1% |
| 2024-09-19 | 2991 | 3004 | 3009 | 2983 | 1.01% |
| 2024-09-18 | 2970 | 2974 | 3004 | 2966 | 0.35% |
| 2024-09-17 | 2979 | 2964 | 2979 | 2957 | -0.49% |
| 2024-09-16 | 2983 | 2979 | 2987 | 2974 | 0.14% |
| 2024-09-15 | 2983 | 2974 | 2983 | 2974 | -0.29% |
| 2024-09-14 | 2987 | 2983 | 2991 | 2979 | -0.29% |
| 2024-09-13 | 2974 | 2991 | 2991 | 2970 | 1.16% |
| 2024-09-12 | 2912 | 2957 | 2957 | 2910 | 1.62% |
| 2024-09-11 | 2914 | 2910 | 2919 | 2906 | 0.15% |
| 2024-09-10 | 2906 | 2906 | 2908 | 2901 | 0% |
| 2024-09-09 | 2906 | 2906 | 2906 | 2901 | 0% |
| 2024-09-08 | 2910 | 2906 | 2910 | 2906 | -0.15% |
| 2024-09-07 | 2910 | 2910 | 2910 | 2906 | 0% |
| 2024-09-06 | 2919 | 2910 | 2927 | 2906 | -0.15% |
| 2024-09-05 | 2906 | 2914 | 2914 | 2901 | 0.74% |
| 2024-09-04 | 2893 | 2893 | 2901 | 2884 | -0.3% |
| 2024-09-03 | 2923 | 2901 | 2927 | 2897 | -0.73% |
| 2024-09-02 | 2949 | 2923 | 2953 | 2923 | -1.02% |
| 2024-09-01 | 2953 | 2953 | 2953 | 2953 | 0% |
| 2024-08-31 | 2949 | 2953 | 2953 | 2949 | 0.15% |
| 2024-08-30 | 2961 | 2949 | 2961 | 2944 | -0.29% |
| 2024-08-29 | 2961 | 2957 | 2966 | 2949 | 0.15% |
| 2024-08-28 | 2957 | 2953 | 2957 | 2944 | -0.29% |
| 2024-08-27 | 2966 | 2961 | 2966 | 2957 | -0.14% |
| 2024-08-26 | 2979 | 2966 | 2979 | 2966 | -0.29% |
| 2024-08-25 | 2974 | 2974 | 2979 | 2974 | 0.14% |
| 2024-08-24 | 2966 | 2970 | 2970 | 2966 | 0.14% |
| 2024-08-23 | 2970 | 2966 | 2974 | 2961 | 0.14% |
| 2024-08-22 | 2974 | 2961 | 2974 | 2949 | -0.29% |
| 2024-08-21 | 2983 | 2970 | 2983 | 2966 | -0.43% |
| 2024-08-20 | 2983 | 2983 | 2991 | 2974 | 0.29% |
| 2024-08-19 | 2974 | 2974 | 2974 | 2957 | -0.14% |
| 2024-08-18 | 2987 | 2979 | 2987 | 2974 | -0.29% |
| 2024-08-17 | 2979 | 2987 | 2996 | 2979 | 0.29% |
| 2024-08-16 | 2970 | 2979 | 2979 | 2966 | 0.58% |
| 2024-08-15 | 2970 | 2961 | 2970 | 2953 | -0.14% |
| 2024-08-14 | 2983 | 2966 | 2987 | 2966 | -0.43% |
| 2024-08-13 | 2979 | 2979 | 2983 | 2974 | 0% |
| 2024-08-12 | 2966 | 2979 | 2983 | 2966 | 0.58% |
| 2024-08-11 | 2974 | 2961 | 2974 | 2961 | -0.43% |
| 2024-08-10 | 2949 | 2974 | 2974 | 2949 | -0.14% |
| 2024-08-09 | 2927 | 2979 | 2979 | 2927 | 1.76% |
| 2024-08-08 | 2910 | 2927 | 2927 | 2910 | 1.19% |
| 2024-08-07 | 2889 | 2893 | 2893 | 2854 | 0.15% |
| 2024-08-06 | 2876 | 2889 | 2893 | 2871 | 0.45% |
| 2024-08-05 | 2876 | 2876 | 2884 | 2850 | 0.45% |
| 2024-08-04 | 2859 | 2863 | 2867 | 2859 | 0.15% |
| 2024-08-03 | 2850 | 2859 | 2859 | 2850 | 0.45% |
| 2024-08-02 | 2863 | 2846 | 2876 | 2833 | 0% |
| 2024-08-01 | 2841 | 2846 | 2854 | 2829 | 0% |
| 2024-07-31 | 2816 | 2846 | 2846 | 2811 | 1.53% |
| 2024-07-30 | 2807 | 2803 | 2807 | 2793 | 0.15% |
| 2024-07-29 | 2807 | 2799 | 2816 | 2794 | -0.06% |
| 2024-07-28 | 2807 | 2800 | 2807 | 2794 | -0.24% |
| 2024-07-27 | 2794 | 2807 | 2807 | 2790 | 0.46% |
| 2024-07-26 | 2794 | 2794 | 2807 | 2786 | 0.46% |
| 2024-07-25 | 2799 | 2781 | 2803 | 2777 | -0.92% |
| 2024-07-24 | 2824 | 2807 | 2829 | 2807 | -0.3% |
| 2024-07-23 | 2824 | 2816 | 2829 | 2814 | -0.15% |
| 2024-07-22 | 2820 | 2820 | 2833 | 2811 | 0% |
| 2024-07-21 | 2811 | 2820 | 2829 | 2807 | 0.61% |
| 2024-07-20 | 2811 | 2803 | 2811 | 2799 | -0.3% |
| 2024-07-19 | 2820 | 2811 | 2829 | 2811 | -0.91% |
| 2024-07-18 | 2850 | 2837 | 2850 | 2837 | 0% |
| 2024-07-17 | 2837 | 2837 | 2859 | 2837 | 0.15% |
| 2024-07-16 | 2803 | 2833 | 2837 | 2799 | 1.6% |
| 2024-07-15 | 2777 | 2788 | 2799 | 2777 | 0.25% |
| 2024-07-14 | 2781 | 2781 | 2781 | 2781 | 0% |
| 2024-07-13 | 2781 | 2781 | 2786 | 2781 | 0% |
| 2024-07-12 | 2777 | 2781 | 2790 | 2777 | -0.15% |
| 2024-07-11 | 2760 | 2786 | 2794 | 2760 | 1.03% |
| 2024-07-10 | 2764 | 2757 | 2764 | 2751 | 0.22% |
| 2024-07-09 | 2743 | 2751 | 2751 | 2743 | 0.31% |
| 2024-07-08 | 2756 | 2743 | 2760 | 2739 | -0.62% |
| 2024-07-07 | 2769 | 2760 | 2769 | 2757 | -0.31% |
| 2024-07-06 | 2764 | 2769 | 2777 | 2764 | 0.31% |
| 2024-07-05 | 2730 | 2760 | 2764 | 2730 | 1.32% |
| 2024-07-04 | 2721 | 2724 | 2726 | 2717 | 0.09% |
| 2024-07-03 | 2721 | 2721 | 2726 | 2713 | 0.47% |
| 2024-07-02 | 2713 | 2709 | 2713 | 2706 | -0.16% |
| 2024-07-01 | 2709 | 2713 | 2721 | 2709 | -0.31% |