سعر شراء الذهب اليوم
2762
سعر بيع الذهب اليوم
2748
| التاريخ | الافتتاح | الاغلاق | اعلى سعر | اقل سعر | التغيير |
|---|---|---|---|---|---|
| 2025-03-18 | 2840 | 2850 | 2850 | 2833 | 1.06% |
| 2025-03-17 | 2810 | 2820 | 2820 | 2807 | 0.36% |
| 2025-03-16 | 2810 | 2810 | 2811 | 2810 | 0.11% |
| 2025-03-15 | 2800 | 2807 | 2807 | 2793 | 0.14% |
| 2025-03-14 | 2807 | 2803 | 2817 | 2797 | -0.14% |
| 2025-03-13 | 2773 | 2807 | 2807 | 2770 | 1.63% |
| 2025-03-12 | 2750 | 2762 | 2770 | 2747 | 0.62% |
| 2025-03-11 | 2747 | 2745 | 2753 | 2743 | 0.55% |
| 2025-03-10 | 2740 | 2730 | 2750 | 2729 | -0.62% |
| 2025-03-09 | 2747 | 2747 | 2747 | 2745 | 0% |
| 2025-03-08 | 2750 | 2747 | 2750 | 2747 | 0% |
| 2025-03-07 | 2753 | 2747 | 2760 | 2747 | 0% |
| 2025-03-06 | 2747 | 2747 | 2752 | 2740 | -0.22% |
| 2025-03-05 | 2753 | 2753 | 2760 | 2740 | 0.18% |
| 2025-03-04 | 2750 | 2748 | 2757 | 2743 | 0.77% |
| 2025-03-03 | 2707 | 2727 | 2730 | 2703 | 1% |
| 2025-03-02 | 2700 | 2700 | 2700 | 2700 | 0% |
| 2025-03-01 | 2697 | 2700 | 2700 | 2697 | 0.11% |
| 2025-02-28 | 2703 | 2697 | 2707 | 2677 | -0.85% |
| 2025-02-27 | 2727 | 2720 | 2737 | 2717 | -0.98% |
| 2025-02-26 | 2747 | 2747 | 2750 | 2730 | 0% |
| 2025-02-25 | 2770 | 2747 | 2770 | 2740 | -1.08% |
| 2025-02-24 | 2773 | 2777 | 2779 | 2767 | 0.51% |
| 2025-02-23 | 2763 | 2763 | 2767 | 2763 | 0.11% |
| 2025-02-22 | 2760 | 2760 | 2763 | 2760 | 0% |
| 2025-02-21 | 2750 | 2760 | 2762 | 2750 | -0.25% |
| 2025-02-20 | 2783 | 2767 | 2783 | 2757 | 0.14% |
| 2025-02-19 | 2777 | 2763 | 2780 | 2753 | -0.14% |
| 2025-02-18 | 2747 | 2767 | 2769 | 2741 | 1.24% |
| 2025-02-17 | 2733 | 2733 | 2740 | 2731 | 0.37% |
| 2025-02-16 | 2723 | 2723 | 2723 | 2723 | 0% |
| 2025-02-15 | 2723 | 2723 | 2725 | 2720 | -0.15% |
| 2025-02-14 | 2767 | 2727 | 2770 | 2723 | -1.2% |
| 2025-02-13 | 2733 | 2760 | 2760 | 2733 | 1.21% |
| 2025-02-12 | 2717 | 2727 | 2735 | 2698 | 0.63% |
| 2025-02-11 | 2720 | 2710 | 2720 | 2699 | 0% |
| 2025-02-10 | 2700 | 2710 | 2713 | 2700 | 1.61% |
| 2025-02-09 | 2667 | 2667 | 2667 | 2667 | 0% |
| 2025-02-08 | 2667 | 2667 | 2669 | 2663 | 0.01% |
| 2025-02-07 | 2673 | 2667 | 2687 | 2665 | 0.33% |
| 2025-02-06 | 2667 | 2658 | 2677 | 2653 | -0.56% |
| 2025-02-05 | 2680 | 2673 | 2687 | 2667 | 0.6% |
| 2025-02-04 | 2627 | 2657 | 2657 | 2623 | 1.07% |
| 2025-02-03 | 2607 | 2629 | 2637 | 2603 | 1.12% |
| 2025-02-02 | 2607 | 2600 | 2607 | 2599 | -0.26% |
| 2025-02-01 | 2600 | 2607 | 2607 | 2593 | 0.26% |
| 2025-01-31 | 2600 | 2600 | 2623 | 2597 | 0.12% |
| 2025-01-30 | 2577 | 2597 | 2601 | 2577 | 1.33% |
| 2025-01-29 | 2573 | 2563 | 2573 | 2555 | -0.27% |
| 2025-01-28 | 2547 | 2570 | 2571 | 2547 | 0.78% |
| 2025-01-27 | 2563 | 2550 | 2571 | 2540 | -0.89% |
| 2025-01-26 | 2569 | 2573 | 2573 | 2567 | 0.16% |
| 2025-01-25 | 2560 | 2569 | 2573 | 2558 | 0.35% |
| 2025-01-24 | 2557 | 2560 | 2575 | 2557 | 0.59% |
| 2025-01-23 | 2533 | 2545 | 2547 | 2527 | 0.47% |
| 2025-01-22 | 2527 | 2533 | 2540 | 2527 | 0.24% |
| 2025-01-21 | 2517 | 2527 | 2527 | 2513 | 0.68% |
| 2025-01-20 | 2507 | 2510 | 2513 | 2503 | 0% |
| 2025-01-19 | 2520 | 2510 | 2520 | 2510 | -0.4% |
| 2025-01-18 | 2513 | 2520 | 2520 | 2503 | 0.12% |
| 2025-01-17 | 2533 | 2517 | 2533 | 2517 | -0.63% |
| 2025-01-16 | 2533 | 2533 | 2538 | 2523 | 0.32% |
| 2025-01-15 | 2520 | 2525 | 2527 | 2513 | 0.48% |
| 2025-01-14 | 2510 | 2513 | 2513 | 2501 | 0.52% |
| 2025-01-13 | 2527 | 2500 | 2527 | 2500 | -1.3% |
| 2025-01-12 | 2533 | 2533 | 2533 | 2533 | 0% |
| 2025-01-11 | 2520 | 2533 | 2533 | 2517 | 0.4% |
| 2025-01-10 | 2520 | 2523 | 2530 | 2510 | 0.64% |
| 2025-01-09 | 2510 | 2507 | 2519 | 2507 | 0% |
| 2025-01-08 | 2507 | 2507 | 2513 | 2502 | 0.16% |
| 2025-01-07 | 2493 | 2503 | 2510 | 2493 | 0.4% |
| 2025-01-06 | 2490 | 2493 | 2500 | 2487 | -0.28% |
| 2025-01-05 | 2503 | 2500 | 2503 | 2498 | -0.4% |
| 2025-01-04 | 2503 | 2510 | 2511 | 2501 | 0.4% |
| 2025-01-03 | 2507 | 2500 | 2513 | 2500 | -0.4% |
| 2025-01-02 | 2497 | 2510 | 2510 | 2490 | 0.92% |
| 2025-01-01 | 2490 | 2487 | 2493 | 2487 | -0.24% |
| 2024-12-31 | 2490 | 2493 | 2493 | 2477 | 0.52% |
| 2024-12-30 | 2480 | 2480 | 2487 | 2473 | -0.2% |
| 2024-12-29 | 2490 | 2485 | 2490 | 2485 | -0.2% |
| 2024-12-28 | 2487 | 2490 | 2492 | 2487 | 0.04% |
| 2024-12-27 | 2497 | 2489 | 2497 | 2487 | -0.24% |
| 2024-12-26 | 2493 | 2495 | 2495 | 2485 | 0.32% |
| 2024-12-25 | 2493 | 2487 | 2493 | 2485 | -0.24% |
| 2024-12-24 | 2510 | 2493 | 2510 | 2487 | -0.16% |
| 2024-12-23 | 2517 | 2497 | 2517 | 2497 | -0.48% |
| 2024-12-22 | 2510 | 2509 | 2510 | 2509 | -0.08% |
| 2024-12-21 | 2507 | 2511 | 2517 | 2505 | 0.16% |
| 2024-12-20 | 2480 | 2507 | 2515 | 2480 | 1.09% |
| 2024-12-19 | 2507 | 2480 | 2512 | 2463 | -0.52% |
| 2024-12-18 | 2527 | 2493 | 2527 | 2493 | -1.27% |
| 2024-12-17 | 2537 | 2525 | 2537 | 2518 | -0.47% |
| 2024-12-16 | 2540 | 2537 | 2549 | 2533 | -0.12% |
| 2024-12-15 | 2543 | 2540 | 2543 | 2540 | -0.21% |
| 2024-12-14 | 2533 | 2543 | 2548 | 2530 | 0.25% |
| 2024-12-13 | 2550 | 2537 | 2550 | 2535 | -0.78% |
| 2024-12-12 | 2587 | 2557 | 2587 | 2545 | -0.62% |
| 2024-12-11 | 2540 | 2573 | 2577 | 2538 | 1.58% |
| 2024-12-10 | 2515 | 2533 | 2537 | 2515 | 0.72% |
| 2024-12-09 | 2517 | 2515 | 2532 | 2510 | 0.87% |
| 2024-12-08 | 2467 | 2493 | 2500 | 2467 | 1.08% |
| 2024-12-07 | 2457 | 2467 | 2467 | 2455 | 0.41% |
| 2024-12-06 | 2462 | 2457 | 2467 | 2455 | -0.22% |
| 2024-12-05 | 2458 | 2462 | 2475 | 2458 | 0.08% |
| 2024-12-04 | 2452 | 2460 | 2460 | 2450 | 0.35% |
| 2024-12-03 | 2450 | 2451 | 2455 | 2447 | 0.04% |
| 2024-12-02 | 2450 | 2450 | 2459 | 2447 | -0.12% |
| 2024-12-01 | 2460 | 2453 | 2460 | 2453 | -0.28% |
| 2024-11-30 | 2451 | 2460 | 2461 | 2449 | 0.37% |
| 2024-11-29 | 2457 | 2451 | 2462 | 2451 | 0.25% |
| 2024-11-28 | 2453 | 2445 | 2457 | 2443 | -0.08% |
| 2024-11-27 | 2453 | 2447 | 2467 | 2447 | 0.58% |
| 2024-11-26 | 2440 | 2433 | 2450 | 2427 | -0.29% |
| 2024-11-25 | 2497 | 2440 | 2500 | 2430 | -3.05% |
| 2024-11-24 | 2517 | 2517 | 2520 | 2517 | 0% |
| 2024-11-23 | 2513 | 2517 | 2522 | 2513 | 0.28% |
| 2024-11-22 | 2513 | 2510 | 2517 | 2495 | 0.72% |
| 2024-11-21 | 2510 | 2492 | 2510 | 2483 | -0.04% |
| 2024-11-20 | 2463 | 2493 | 2505 | 2463 | 1.05% |
| 2024-11-19 | 2430 | 2467 | 2467 | 2430 | 2.24% |
| 2024-11-18 | 2390 | 2413 | 2420 | 2387 | 1.94% |
| 2024-11-17 | 2370 | 2367 | 2370 | 2367 | -0.13% |
| 2024-11-16 | 2363 | 2370 | 2373 | 2358 | 0.3% |
| 2024-11-15 | 2377 | 2363 | 2380 | 2363 | -0.59% |
| 2024-11-14 | 2397 | 2377 | 2397 | 2365 | -0.83% |
| 2024-11-13 | 2417 | 2397 | 2437 | 2397 | -0.83% |
| 2024-11-12 | 2433 | 2417 | 2440 | 2409 | -1.63% |
| 2024-11-11 | 2499 | 2457 | 2499 | 2439 | -1.68% |
| 2024-11-10 | 2509 | 2499 | 2513 | 2499 | -0.4% |
| 2024-11-09 | 2507 | 2509 | 2510 | 2495 | 0.08% |
| 2024-11-08 | 2523 | 2507 | 2533 | 2507 | -1.05% |
| 2024-11-07 | 2510 | 2533 | 2537 | 2510 | 0.8% |
| 2024-11-06 | 2567 | 2513 | 2567 | 2500 | -2.08% |
| 2024-11-05 | 2567 | 2567 | 2567 | 2567 | 0.65% |
| 2024-11-04 | 2523 | 2550 | 2550 | 2523 | 1.19% |
| 2024-11-03 | 2513 | 2520 | 2520 | 2513 | 0.27% |
| 2024-11-02 | 2513 | 2513 | 2513 | 2510 | -0.13% |
| 2024-11-01 | 2523 | 2517 | 2525 | 2515 | -0.26% |
| 2024-10-31 | 2525 | 2523 | 2533 | 2513 | -0.13% |
| 2024-10-30 | 2517 | 2527 | 2528 | 2512 | 0.93% |
| 2024-10-29 | 2493 | 2503 | 2503 | 2490 | 0.75% |
| 2024-10-28 | 2489 | 2485 | 2489 | 2478 | -0.16% |
| 2024-10-27 | 2490 | 2489 | 2490 | 2489 | -0.05% |
| 2024-10-26 | 2497 | 2490 | 2497 | 2490 | -0.19% |
| 2024-10-25 | 2487 | 2495 | 2497 | 2485 | 0.19% |
| 2024-10-24 | 2490 | 2490 | 2495 | 2487 | 0.27% |
| 2024-10-23 | 2500 | 2483 | 2502 | 2480 | -0.35% |
| 2024-10-22 | 2487 | 2492 | 2492 | 2483 | 0.62% |
| 2024-10-21 | 2477 | 2477 | 2493 | 2477 | 0.27% |
| 2024-10-20 | 2473 | 2470 | 2473 | 2470 | -0.13% |
| 2024-10-19 | 2457 | 2473 | 2473 | 2457 | 0.68% |
| 2024-10-18 | 2440 | 2457 | 2459 | 2440 | 1.04% |
| 2024-10-17 | 2417 | 2431 | 2433 | 2415 | 0.75% |
| 2024-10-16 | 2413 | 2413 | 2419 | 2410 | 0.42% |
| 2024-10-15 | 2393 | 2403 | 2407 | 2392 | 0.42% |
| 2024-10-14 | 2400 | 2393 | 2400 | 2392 | -0.14% |
| 2024-10-13 | 2397 | 2397 | 2400 | 2397 | 0% |
| 2024-10-12 | 2397 | 2397 | 2400 | 2397 | 0% |
| 2024-10-11 | 2390 | 2397 | 2400 | 2382 | 0.9% |
| 2024-10-10 | 2370 | 2375 | 2375 | 2365 | 0.51% |
| 2024-10-09 | 2370 | 2363 | 2373 | 2361 | -0.42% |
| 2024-10-08 | 2380 | 2373 | 2391 | 2365 | -0.42% |
| 2024-10-07 | 2387 | 2383 | 2391 | 2380 | 0% |
| 2024-10-06 | 2385 | 2383 | 2387 | 2383 | -0.08% |
| 2024-10-05 | 2389 | 2385 | 2390 | 2385 | -0.14% |
| 2024-10-04 | 2397 | 2389 | 2398 | 2382 | -0.14% |
| 2024-10-03 | 2387 | 2392 | 2393 | 2383 | 0% |
| 2024-10-02 | 2390 | 2392 | 2397 | 2387 | 0.08% |
| 2024-10-01 | 2373 | 2390 | 2397 | 2373 | 0.7% |
| 2024-09-30 | 2400 | 2373 | 2400 | 2373 | -1.25% |
| 2024-09-29 | 2400 | 2403 | 2403 | 2400 | 0.14% |
| 2024-09-28 | 2393 | 2400 | 2403 | 2393 | 0.28% |
| 2024-09-27 | 2407 | 2393 | 2410 | 2392 | -0.69% |
| 2024-09-26 | 2403 | 2410 | 2413 | 2400 | 0.28% |
| 2024-09-25 | 2410 | 2403 | 2413 | 2398 | -0.28% |
| 2024-09-24 | 2377 | 2410 | 2410 | 2377 | 1.4% |
| 2024-09-23 | 2367 | 2377 | 2380 | 2363 | 0.28% |
| 2024-09-22 | 2363 | 2370 | 2370 | 2363 | 0.28% |
| 2024-09-21 | 2360 | 2363 | 2363 | 2360 | 0.14% |
| 2024-09-20 | 2350 | 2360 | 2367 | 2350 | 1% |
| 2024-09-19 | 2327 | 2337 | 2340 | 2320 | 1.01% |
| 2024-09-18 | 2310 | 2313 | 2337 | 2307 | 0.35% |
| 2024-09-17 | 2317 | 2305 | 2317 | 2300 | -0.49% |
| 2024-09-16 | 2320 | 2317 | 2323 | 2313 | 0.14% |
| 2024-09-15 | 2320 | 2313 | 2320 | 2313 | -0.29% |
| 2024-09-14 | 2323 | 2320 | 2327 | 2317 | -0.29% |
| 2024-09-13 | 2313 | 2327 | 2327 | 2310 | 1.16% |
| 2024-09-12 | 2265 | 2300 | 2300 | 2263 | 1.62% |
| 2024-09-11 | 2267 | 2263 | 2270 | 2260 | 0.15% |
| 2024-09-10 | 2260 | 2260 | 2262 | 2257 | 0% |
| 2024-09-09 | 2260 | 2260 | 2260 | 2257 | 0% |
| 2024-09-08 | 2263 | 2260 | 2263 | 2260 | -0.15% |
| 2024-09-07 | 2263 | 2263 | 2263 | 2260 | 0% |
| 2024-09-06 | 2270 | 2263 | 2277 | 2260 | -0.15% |
| 2024-09-05 | 2260 | 2267 | 2267 | 2257 | 0.74% |
| 2024-09-04 | 2250 | 2250 | 2257 | 2243 | -0.3% |
| 2024-09-03 | 2273 | 2257 | 2277 | 2253 | -0.73% |
| 2024-09-02 | 2293 | 2273 | 2297 | 2273 | -1.02% |
| 2024-09-01 | 2297 | 2297 | 2297 | 2297 | 0% |
| 2024-08-31 | 2293 | 2297 | 2297 | 2293 | 0.15% |
| 2024-08-30 | 2303 | 2293 | 2303 | 2290 | -0.29% |
| 2024-08-29 | 2303 | 2300 | 2307 | 2293 | 0.15% |
| 2024-08-28 | 2300 | 2297 | 2300 | 2290 | -0.29% |
| 2024-08-27 | 2307 | 2303 | 2307 | 2300 | -0.14% |
| 2024-08-26 | 2317 | 2307 | 2317 | 2307 | -0.29% |
| 2024-08-25 | 2313 | 2313 | 2317 | 2313 | 0.14% |
| 2024-08-24 | 2307 | 2310 | 2310 | 2307 | 0.14% |
| 2024-08-23 | 2310 | 2307 | 2313 | 2303 | 0.14% |
| 2024-08-22 | 2313 | 2303 | 2313 | 2293 | -0.29% |
| 2024-08-21 | 2320 | 2310 | 2320 | 2307 | -0.43% |
| 2024-08-20 | 2320 | 2320 | 2327 | 2313 | 0.29% |
| 2024-08-19 | 2313 | 2313 | 2313 | 2300 | -0.14% |
| 2024-08-18 | 2323 | 2317 | 2323 | 2313 | -0.29% |
| 2024-08-17 | 2317 | 2323 | 2330 | 2317 | 0.29% |
| 2024-08-16 | 2310 | 2317 | 2317 | 2307 | 0.58% |
| 2024-08-15 | 2310 | 2303 | 2310 | 2297 | -0.14% |
| 2024-08-14 | 2320 | 2307 | 2323 | 2307 | -0.43% |
| 2024-08-13 | 2317 | 2317 | 2320 | 2313 | 0% |
| 2024-08-12 | 2307 | 2317 | 2320 | 2307 | 0.58% |
| 2024-08-11 | 2313 | 2303 | 2313 | 2303 | -0.43% |
| 2024-08-10 | 2293 | 2313 | 2313 | 2293 | -0.14% |
| 2024-08-09 | 2277 | 2317 | 2317 | 2277 | 1.76% |
| 2024-08-08 | 2263 | 2277 | 2277 | 2263 | 1.19% |
| 2024-08-07 | 2247 | 2250 | 2250 | 2220 | 0.15% |
| 2024-08-06 | 2237 | 2247 | 2250 | 2233 | 0.45% |
| 2024-08-05 | 2237 | 2237 | 2243 | 2217 | 0.45% |
| 2024-08-04 | 2223 | 2227 | 2230 | 2223 | 0.15% |
| 2024-08-03 | 2217 | 2223 | 2223 | 2217 | 0.45% |
| 2024-08-02 | 2227 | 2213 | 2237 | 2203 | 0% |
| 2024-08-01 | 2210 | 2213 | 2220 | 2200 | 0% |
| 2024-07-31 | 2190 | 2213 | 2213 | 2187 | 1.53% |
| 2024-07-30 | 2183 | 2180 | 2183 | 2172 | 0.15% |
| 2024-07-29 | 2183 | 2177 | 2190 | 2173 | -0.06% |
| 2024-07-28 | 2183 | 2178 | 2183 | 2173 | -0.24% |
| 2024-07-27 | 2173 | 2183 | 2183 | 2170 | 0.46% |
| 2024-07-26 | 2173 | 2173 | 2183 | 2167 | 0.46% |
| 2024-07-25 | 2177 | 2163 | 2180 | 2160 | -0.92% |
| 2024-07-24 | 2197 | 2183 | 2200 | 2183 | -0.3% |
| 2024-07-23 | 2197 | 2190 | 2200 | 2189 | -0.15% |
| 2024-07-22 | 2193 | 2193 | 2203 | 2187 | 0% |
| 2024-07-21 | 2187 | 2193 | 2200 | 2183 | 0.61% |
| 2024-07-20 | 2187 | 2180 | 2187 | 2177 | -0.3% |
| 2024-07-19 | 2193 | 2187 | 2200 | 2187 | -0.91% |
| 2024-07-18 | 2217 | 2207 | 2217 | 2207 | 0% |
| 2024-07-17 | 2207 | 2207 | 2223 | 2207 | 0.15% |
| 2024-07-16 | 2180 | 2203 | 2207 | 2177 | 1.6% |
| 2024-07-15 | 2160 | 2169 | 2177 | 2160 | 0.25% |
| 2024-07-14 | 2163 | 2163 | 2163 | 2163 | 0% |
| 2024-07-13 | 2163 | 2163 | 2167 | 2163 | 0% |
| 2024-07-12 | 2160 | 2163 | 2170 | 2160 | -0.15% |
| 2024-07-11 | 2147 | 2167 | 2173 | 2147 | 1.03% |
| 2024-07-10 | 2150 | 2145 | 2150 | 2140 | 0.22% |
| 2024-07-09 | 2133 | 2140 | 2140 | 2133 | 0.31% |
| 2024-07-08 | 2143 | 2133 | 2147 | 2130 | -0.62% |
| 2024-07-07 | 2153 | 2147 | 2153 | 2145 | -0.31% |
| 2024-07-06 | 2150 | 2153 | 2160 | 2150 | 0.31% |
| 2024-07-05 | 2123 | 2147 | 2150 | 2123 | 1.32% |
| 2024-07-04 | 2117 | 2119 | 2120 | 2113 | 0.09% |
| 2024-07-03 | 2117 | 2117 | 2120 | 2110 | 0.47% |
| 2024-07-02 | 2110 | 2107 | 2110 | 2105 | -0.16% |
| 2024-07-01 | 2107 | 2110 | 2117 | 2107 | -0.31% |